xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
597	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
572	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.38万	$2,869.24万	-0.55%
457	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
127	SEISei	$0.04568	$0.04759	$0.04547	$101.71万	$3.08亿	-3.24%
669	VSTBVSTB	$125.41	$126.26	$123.14	$2.25万	—	0.19%
503	EDENOpenEden	$0.04824	$0.04997	$0.04812	$14.51万	$886.54万	-3.46%
594	XNO纳米币	$0.316	$0.335	$0.31	$8.22万	$4,363.74万	-3.07%
67	牛来牛来 (Niu Lai)	$0.05789	$0.05896	$0.05312	$257.93万	$5,790.11万	7.18%
42	AVAXAvalanche	$8.229	$8.45	$8.18	$523.98万	$34.71亿	-2.09%
246	ENSEthereum Name Service	$4.57	$4.69	$4.53	$49.83万	$1.63亿	-2.14%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.46万	—	-0.04%
275	GNSGains Network	$0.328	$0.385	$0.31	$42.17万	$807.68万	-14.81%
159	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$82.94万	$2.17亿	-3.45%
601	AIXBTaixbt by Virtuals	$0.01545	$0.01589	$0.01537	$7.79万	$1,321.99万	-2.46%
646	FWDIBFWDIB	$5.71	$5.72	$5.58	$3.95万	—	-0.18%
339	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
59	ONDOOndo	$0.3647	$0.377	$0.3625	$307.18万	$17.75亿	-3.21%