Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 02:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 411 |
POWRPower Ledger
|
$0.053 | $0.054 | $0.0523 | $20.11万 | $2,807.31万 | -1.49% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 122 |
SEISei
|
$0.04475 | $0.04593 | $0.04433 | $101.09万 | $2.99亿 | -2.25% |
| 677 |
VSTBVSTB
|
$125.72 | $125.72 | $124.50 | $4,307.93 | — | 0.66% |
| 483 |
EDENOpenEden
|
$0.04609 | $0.04872 | $0.04559 | $14.17万 | $843.25万 | -4.60% |
| 376 |
XNO纳米币
|
$0.32 | $0.352 | $0.311 | $25.15万 | $4,429.88万 | 0.00% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06077 | $0.05604 | $240.52万 | $5,663.64万 | -3.18% |
| 44 |
AVAXAvalanche
|
$8.209 | $8.27 | $8.13 | $473.80万 | $34.43亿 | -0.53% |
| 358 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.00万 | $1.58亿 | -2.83% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,728.25 | — | 0.00% |
| 77 |
GNSGains Network
|
$0.441 | $0.575 | $0.305 | $211.69万 | $1,361.04万 | 29.71% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $77.36万 | $2.15亿 | -0.36% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01547 | $0.01488 | $9.99万 | $1,277.61万 | -3.04% |
| 688 |
FWDIBFWDIB
|
$5.68 | $5.70 | $5.66 | $3,498.06 | — | -0.35% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 55 |
ONDOOndo
|
$0.3602 | $0.3659 | $0.3571 | $304.55万 | $17.44亿 | -1.45% |
相关站点
共 40 个
Worldcoin _比特币
Zama _以太坊ETH价格
Hashflow _比特币
狗币 _币种排行
Bubblemaps _比特币
Official _BTC行情
MarsCoin _数字货币市值
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格
Reserve Rights _比特币
Pudgy Penguins _数字货币市值
波场 _币种排行
Mitosis _数字货币市值
Hedera _币种排行
Caldera _比特币
以太坊 _以太坊ETH价格
LayerZero _币种排行
Shiba Inu _加密货币行情
Sign _数字货币市值
StraitsX USD _比特币
Gains Network _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
艾达币 _BTC行情
Holo _数字货币市值
Secret _加密货币行情
比特币 _BTC行情
Zama _以太坊ETH价格
Aave _以太坊ETH价格
Sui _加密货币行情
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
达世币 _BTC行情
Filecoin _加密货币行情
Pepe _以太坊ETH价格
Ondo _加密货币行情
比特币 _数字货币市值
First Digital _加密货币行情
Secret _比特币
Hashflow _币种排行