Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.92万 | $2,710.41万 | 0.19% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
SEISei
|
$0.04408 | $0.04498 | $0.04253 | $190.94万 | $2.89亿 | -0.83% |
| 675 |
VSTBVSTB
|
$133.28 | $134.64 | $129.21 | $4.69万 | — | -0.23% |
| 556 |
EDENOpenEden
|
$0.04732 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 0.87% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.50万 | $4,231.14万 | -1.25% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $404.65万 | $5,780.20万 | 5.53% |
| 20 |
AVAXAvalanche
|
$8.457 | $8.62 | $8.07 | $3,137.72万 | $34.67亿 | -1.20% |
| 372 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.49万 | $1.55亿 | -0.67% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 689 |
KGSTKGST
|
$0.011249 | $0.01135 | $0.011239 | $2.19万 | — | -0.32% |
| 203 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $87.85万 | $936.05万 | -0.81% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $215.81万 | $2.14亿 | 0.35% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.81% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.14万 | — | -3.13% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $1,001.63万 | $17.59亿 | -0.14% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
Pepe _加密货币行情
Tether Gold _加密货币行情
Chainlink _BTC行情
Render _BTC行情
牛来 _加密货币行情
Worldcoin _BTC行情
瑞波币 _比特币行情
Shiba Inu _币种排行
比特现金 _比特币
OFFICIAL TRUMP _BTC行情
以太坊 _加密货币行情
Artificial _比特币行情
Bubblemaps _比特币
Caldera _比特币
Avalanche _加密货币行情
Aerodrome _以太坊ETH价格
Ether.fi _加密货币行情
Ether.fi _加密货币行情
Chainlink _数字货币市值
波场 _比特币
Uniswap _BTC行情
Hyperliquid _币种排行
Aave _加密货币行情
Ripple USD _以太坊ETH价格
Render _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _比特币
First Digital _加密货币行情
瑞波币 _加密货币行情
AMDB _比特币
Ripple USD _以太坊ETH价格
Pyth Network _比特币行情
Solana _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _加密货币行情
Shiba Inu _比特币
Pudgy Penguins _数字货币市值
Holo _比特币