Kyber Network Crystal
KNC · 美元计价
$0.103
1.48%
≈ ￥0.6798
($0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.1066
24H 最低$0.1013
今日开盘$0.1015
24H 成交量$15.78万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 653 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.80万 | $2,776.67万 | -1.36% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 132 |
SEISei
|
$0.04358 | $0.04531 | $0.04287 | $139.68万 | $3.04亿 | 0.28% |
| 656 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.45% |
| 475 |
EDENOpenEden
|
$0.04636 | $0.04759 | $0.04479 | $20.34万 | $861.23万 | -1.19% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.08万 | $4,332.57万 | -4.63% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.05991 | $0.055 | $407.22万 | $5,924.34万 | 3.10% |
| 25 |
AVAXAvalanche
|
$8.63 | $8.74 | $8.38 | $1,942.20万 | $36.72亿 | 2.26% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.88万 | $1.61亿 | -0.92% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 322 |
KGSTKGST
|
$0.01124 | $0.011284 | $0.01115 | $41.94万 | — | -0.09% |
| 101 |
GNSGains Network
|
$0.368 | $0.465 | $0.365 | $202.71万 | $940.50万 | -2.13% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.52万 | $2.21亿 | -4.64% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $12.92万 | $1,271.02万 | -0.97% |
| 638 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -0.38% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 57 |
ONDOOndo
|
$0.3535 | $0.3778 | $0.3525 | $697.07万 | $18.28亿 | -3.26% |