GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 15:10:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 623 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0532 | $8.50万 | $2,877.81万 | -2.02% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
SEISei
|
$0.04618 | $0.04759 | $0.04532 | $193.65万 | $3.18亿 | 1.05% |
| 645 |
VSTBVSTB
|
$124.46 | $126.26 | $113.35 | $7.01万 | — | 8.94% |
| 317 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $38.74万 | $918.92万 | -3.19% |
| 673 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.89万 | $4,355.37万 | -0.93% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0544 | $0.05679 | $0.05312 | $269.68万 | $5,397.02万 | -0.88% |
| 42 |
AVAXAvalanche
|
$8.35 | $8.48 | $8.20 | $870.47万 | $35.44亿 | 1.09% |
| 260 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $51.58万 | $1.66亿 | 0.22% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 693 |
KGSTKGST
|
$0.011242 | $0.011249 | $0.011239 | $1.51万 | — | -0.04% |
| 262 |
GNSGains Network
|
$0.336 | $0.394 | $0.31 | $51.29万 | $945.42万 | -6.41% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.19万 | $2.24亿 | -1.39% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01559 | $0.01608 | $0.01539 | $11.91万 | $1,357.51万 | 0.71% |
| 653 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.49万 | — | -0.70% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 59 |
ONDOOndo
|
$0.3708 | $0.3801 | $0.366 | $542.67万 | $18.33亿 | -0.64% |
相关站点
共 40 个
Polkadot _币种排行
CyberConnect _币种排行
BEAMX _BTC行情
Pudgy Penguins _币种排行
以太坊 _币种排行
应用链 _加密货币行情
艾达币 _比特币
Filecoin _比特币行情
First Digital _数字货币市值
Huma Finance _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值
Zama _加密货币行情
Uniswap _加密货币行情
TQQQB _加密货币行情
United Stables _BTC行情
大零币 _以太坊ETH价格
Raydium _比特币
Artificial _比特币行情
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Celestia _以太坊ETH价格
Wormhole _比特币
Pepe _比特币行情
LayerZero _币种排行
Aster _比特币
TQQQB _BTC行情
Avalanche _加密货币行情
Act I : The _比特币行情
Filecoin _比特币
Celestia _比特币行情
BFUSD _数字货币市值
Caldera _数字货币市值
BitTensor _比特币
CyberConnect _比特币
Pudgy Penguins _加密货币行情