Convex Finance
CVX · 美元计价
$1.832
-1.45%
≈ ￥12.0912
(-$0.03)
更新于 2026-11-07 16:30:01
24H 最高$1.89
24H 最低$1.82
今日开盘$1.859
24H 成交量$37.47万
流通市值$1.85亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 596 |
POWRPowerledger
|
$0.0537 | $0.0552 | $0.0532 | $10.33万 | $2,877.81万 | -1.65% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
SEISei
|
$0.04608 | $0.04759 | $0.04586 | $178.40万 | $3.18亿 | 0.20% |
| 640 |
VSTBVSTB
|
$124.54 | $126.26 | $114.13 | $7.04万 | — | 9.06% |
| 351 |
EDENOpenEden
|
$0.04928 | $0.05094 | $0.04866 | $34.03万 | $918.92万 | -3.01% |
| 631 |
XNO纳米币
|
$0.315 | $0.335 | $0.313 | $7.85万 | $4,355.37万 | -3.96% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.05679 | $0.05312 | $265.35万 | $5,397.02万 | -1.20% |
| 42 |
AVAXAvalanche
|
$8.336 | $8.48 | $8.24 | $818.87万 | $35.44亿 | 0.84% |
| 268 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $49.23万 | $1.66亿 | -0.65% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.45万 | — | 0.01% |
| 260 |
GNSGains Network
|
$0.335 | $0.394 | $0.31 | $50.97万 | $945.42万 | -7.20% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $141.01万 | $2.24亿 | -1.74% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01553 | $11.47万 | $1,357.51万 | -0.26% |
| 649 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $6.39万 | — | -0.35% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 59 |
ONDOOndo
|
$0.3695 | $0.3801 | $0.366 | $505.10万 | $18.33亿 | -1.47% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aave _比特币
Pepe _加密货币行情
First Digital _加密货币行情
恒星币 _比特币
INTWB _币种排行
币安币 _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _币种排行
Plasma _BTC行情
Caldera _BTC行情
TONToken _比特币行情
艾达币 _加密货币行情
Artificial _BTC行情
币安币 _加密货币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _加密货币行情
达世币 _比特币
Caldera _BTC行情
Official _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USDC _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
Raydium _比特币
Ripple USD _BTC行情
Act I : The _比特币行情
QQQB _比特币
Aptos _以太坊ETH价格
Official _比特币行情
瑞波币 _BTC行情
Polygon _比特币
Worldcoin _比特币行情
Hashflow _数字货币市值
PAX Gold _比特币
INTWB _数字货币市值
Bubblemaps _数字货币市值
RWUSD _BTC行情