Nervos Network

CKB · 美元计价

$0.001063

-3.19% ≈ ￥0.0070158 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.001119

24H 最低$0.001063

今日开盘$0.001098

24H 成交量$20.79万

流通市值$5,463.32万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
621	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.84万	$2,877.81万	-2.19%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
104	SEISei	$0.04617	$0.04759	$0.04532	$195.06万	$3.18亿	1.14%
644	VSTBVSTB	$124.46	$126.26	$113.35	$7.01万	—	8.94%
313	EDENOpenEden	$0.04925	$0.05108	$0.04866	$39.01万	$918.92万	-3.49%
673	XNO纳米币	$0.321	$0.329	$0.318	$4.89万	$4,355.37万	-1.53%
84	牛来牛来 (Niu Lai)	$0.05455	$0.05679	$0.05312	$273.77万	$5,397.02万	0.44%
42	AVAXAvalanche	$8.338	$8.48	$8.20	$872.26万	$35.44亿	1.17%
260	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.71万	$1.66亿	0.87%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
692	KGSTKGST	$0.011241	$0.011249	$0.011239	$1.54万	—	-0.04%
262	GNSGains Network	$0.333	$0.394	$0.31	$50.94万	$945.42万	-6.98%
124	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.45万	$2.24亿	-1.05%
572	AIXBTaixbt by Virtuals	$0.01559	$0.01608	$0.01539	$11.92万	$1,357.51万	0.97%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.49万	—	-0.70%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
59	ONDOOndo	$0.3707	$0.3801	$0.366	$545.38万	$18.33亿	-0.22%