BIO Protocol
BIO · 美元计价
$0.02015
4.62%
≈ ￥0.13299
($0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.021
24H 最低$0.01822
今日开盘$0.01926
24H 成交量$189.39万
流通市值$3,273.81万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 521 |
POWRPower Ledger
|
$0.0526 | $0.0535 | $0.0501 | $22.98万 | $2,783.29万 | -0.76% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
SEISei
|
$0.04485 | $0.04543 | $0.04177 | $221.37万 | $2.98亿 | 0.29% |
| 671 |
VSTBVSTB
|
$133.93 | $134.28 | $122.92 | $5.43万 | — | 7.37% |
| 421 |
EDENOpenEden
|
$0.04648 | $0.0473 | $0.04288 | $34.88万 | $846.41万 | 2.36% |
| 446 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.41万 | $4,306.51万 | 1.57% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06041 | $0.05351 | $412.35万 | $5,734.09万 | 0.49% |
| 13 |
AVAXAvalanche
|
$8.578 | $9.01 | $7.77 | $5,082.54万 | $36.72亿 | 4.69% |
| 345 |
ENSEthereum Name Service
|
$4.55 | $4.60 | $4.19 | $46.35万 | $1.61亿 | 2.25% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 685 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.011237 | $3.14万 | — | 0.15% |
| 77 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $500.94万 | $1,055.99万 | -14.55% |
| 121 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $200.55万 | $2.19亿 | 2.89% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01523 | $0.01416 | $17.35万 | $1,278.36万 | 0.07% |
| 609 |
FWDIBFWDIB
|
$5.49 | $5.71 | $5.16 | $14.27万 | — | -3.52% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 30 |
ONDOOndo
|
$0.3776 | $0.3901 | $0.3429 | $1,952.30万 | $18.27亿 | 4.71% |
相关站点
共 40 个
Pepe _币种排行
COINB _BTC行情
艾达币 _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
Plasma _加密货币行情
Ripple USD _加密货币行情
艾达币 _BTC行情
TQQQB _BTC行情
Polkadot _币种排行
TQQQB _加密货币行情
PancakeSwap _加密货币行情
以太坊 _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _BTC行情
Hedera _数字货币市值
Meteora _币种排行
EUR _加密货币行情
Pepe _数字货币市值
COINB _BTC行情
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _比特币
Aptos _以太坊ETH价格
莱特币 _币种排行
Render _币种排行
Meteora _BTC行情
TQQQB _币种排行
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
Hedera _比特币行情
BFUSD _币种排行
瑞波币 _数字货币市值
波场 _以太坊ETH价格
比特现金 _比特币行情