Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 15:50:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$336.11万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
624	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.60万	$2,877.81万	-2.02%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
107	SEISei	$0.04617	$0.04759	$0.04562	$181.46万	$3.18亿	1.01%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
343	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.35万	$918.92万	-2.74%
656	XNO纳米币	$0.33	$0.335	$0.318	$6.25万	$4,355.37万	1.85%
87	牛来牛来 (Niu Lai)	$0.05435	$0.05679	$0.05312	$264.85万	$5,397.02万	-1.88%
40	AVAXAvalanche	$8.358	$8.48	$8.24	$865.12万	$35.44亿	1.09%
266	ENSEthereum Name Service	$4.64	$4.71	$4.57	$49.78万	$1.66亿	0.22%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.49万	—	0.01%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.83万	$945.42万	-9.07%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.39万	$2.24亿	-1.39%
572	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01552	$11.79万	$1,357.51万	0.26%
653	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.48万	—	0.18%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
58	ONDOOndo	$0.371	$0.3801	$0.366	$526.01万	$18.33亿	-0.51%